The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCA CAP. CEE UIF	142 500.00	+43.94%	0	0
EB EGB TL10	10.04	+31.41%	77 150	8 000
EB LUFTHANSA TL03	8.38	+17.70%	0	0
EB OMV TL03	12.57	+17.59%	0	0
EB WTI TL21	258.75	+16.15%	0	0
EB EGB TL5	18.52	+14.75%	108 720	6 000
EB DBK TL07	11.27	+11.58%	0	0
EB RBI TL03	15.03	+10.84%	0	0
RWE	901.90	+10.46%	31 567	35
EB MONET TL04	17.33	+8.79%	0	0
MOL	127.00	+8.55%	5 080	40
EB KOM TL09	12.71	+8.54%	0	0
EB WTI TL20	466.35	+8.19%	205 116	450
EB EURCZK TS16	12.98	+7.54%	0	0
EB WTI TL19	581.93	+6.39%	55 497	100
RBI	369.50	+6.24%	39 898	108
E.ON	268.60	+5.40%	37 604	140
DEUTSCHE BANK AG	205.60	+4.95%	181 082	900	203.80	+4.51%	13 976	70
EB EURCZK TS15	20.87	+4.61%	0	0
EB VOW TL04	185.02	+4.60%	0	0
EB GBPCZK TS06	24.59	+4.42%	0	0
ERSTE GROUP BANK A	505.60	+4.05%	96 575 707	193 063	505.80	+3.44%	2 528 495	5 068
EB WTI IC03	636.67	+3.77%	94 842	150
J&T BANKA 10% PERP	105.00	+3.75%	210 000	2
EB BMW TL03	75.11	+3.67%	0	0
UNIQA INS	142.60	+2.81%	7 843	55
KOMERČNÍ BANKA	503.00	+2.65%	109 297 004	220 037	503.00	+1.82%	2 345 705	4 721
MONETA MONEY BANK	55.00	+2.61%	80 118 593	1 464 308	54.80	+2.81%	1 484 293	27 240
EB ADIDAS TL01	418.53	+2.19%	0	0
EB DAX TL15	1 536.39	+2.12%	0	0
EB USDCZK TS14	37.82	+2.05%	0	0
AQUILA RAF 5,25/22	102.00	+2.00%	464 906	9
SHELL	300.00	+1.69%	209 310	696
ORLEN	283.80	+1.50%	68 152	240
CETV	98.90	+1.44%	2 497 255	25 272	98.80	+0.82%	49 269	500
NOKIA CORP.	93.15	+1.36%	111 503	1 200	92.10	+1.09%	0	0
EB KOM BC04	965.26	+1.21%	0	0
EB INFINEON TL03	40.02	+1.16%	0	0
EB DAIMLER TL03	80.11	+1.14%	0	0
SAZKA GR. 5,20/24	102.98	+0.95%	103 197	10
EB O2 TS02	5.41	+0.93%	0	0
O2 C.R.	221.00	+0.91%	1 727 927	7 876	218.50	-0.68%	357 656	1 633
JTFG X 4,75/24	99.60	+0.61%	41 798 750	14
PHILIP MORRIS ČR A	13 680.00	+0.59%	13 969 100	1 027	13 720.00	+0.44%	164 200	12
EB CEZ TL11	18.45	+0.54%	0	0
PFNONWOVENS	770.00	+0.52%	24 640	32	762.00	+0.26%	9 906	13
EB SILVER TS09	174.16	+0.48%	0	0
EB CEZ TL08	23.57	+0.43%	0	0
EB VIG TL02	22.66	+0.40%	0	0
EB RWE TL01	71.17	+0.39%	0	0
EB CEZ TL09	27.19	+0.37%	0	0
ČEZ	438.00	+0.34%	39 029 148	89 144	439.00	+0.34%	1 723 147	3 918
VIG	525.00	+0.19%	5 415 924	10 316	525.00	+0.38%	26 250	50
EB GLD TL9	1 611.10	+0.06%	0	0
EB GLD TL10	1 178.53	+0.02%	0	0
ATS	433.80	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	0.00%	0	0
‹‹ First 20    Next 60 ›