Top number of shares per day, The Prague Stock Exchange dne 6.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 702.28 | -5.26% | 180 214 | 250 | ||||||||||
| ORLEN | 283.80 | +1.50% | 68 152 | 240 | ||||||||||
| E4U | 95.50 | 0.00% | 20 699 | 216 | 95.50 | +0.52% | 9 550 | 100 | ||||||
| EB BMW TS02 | 69.99 | -4.28% | 10 545 | 150 | ||||||||||
| EB WTI IC03 | 636.67 | +3.77% | 94 842 | 150 | ||||||||||
| E.ON | 268.60 | +5.40% | 37 604 | 140 | ||||||||||
| RBI | 369.50 | +6.24% | 39 898 | 108 | ||||||||||
| EB WTI TL19 | 581.93 | +6.39% | 55 497 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 611 943 | 60 | ||||||||||
| UNIQA INS | 142.60 | +2.81% | 7 843 | 55 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
| TMR | 1 000.00 | 0.00% | 46 000 | 46 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 401 050 | 40 | ||||||||||
| MOL | 127.00 | +8.55% | 5 080 | 40 | ||||||||||
| RWE | 901.90 | +10.46% | 31 567 | 35 | ||||||||||
| PFNONWOVENS | 770.00 | +0.52% | 24 640 | 32 | 762.00 | +0.26% | 9 906 | 13 | ||||||
| JTFG X 4,75/24 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
| OMV | 597.00 | -5.84% | 8 358 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.95% | 103 197 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 464 906 | 9 | ||||||||||
| ||||||||||||||
