Hi price, The Prague Stock Exchange dne 6.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	42.10	-2.82%	0	0
EB MONET TS03	48.33	-2.82%	0	0
EB OMV TS04	49.19	-6.43%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.20	-0.41%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	51.07	-3.13%	0	0
EB EGB TS10	51.15	-4.77%	0	0
EB KOM TS03	52.69	-1.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	55.00	+2.61%	80 118 593	1 464 308	54.80	+2.81%	1 484 293	27 240
EB DAI TS02	62.75	-2.09%	0	0
EMAN	63.00	0.00%	0	0	62.00	+2.47%	20 325	325
STOCK	64.00	-1.39%	176 207	2 734	64.00	0.00%	0	0
EB EGB TS09	66.66	-3.77%	0	0
EB BMW TS02	69.99	-4.28%	10 545	150
EB RWE TL01	71.17	+0.39%	0	0
JTRE FIN.3 0,00/24	74.00	0.00%	0	0
EB BMW TL03	75.11	+3.67%	0	0
PHOTON ENERGY	80.00	0.00%	0	0
EB DAIMLER TL03	80.11	+1.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›