Hi price, The Prague Stock Exchange dne 6.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2021  11.10.2021  8.10.2021  7.10.2021 6.10.2021

The Prague Sotck Exchange and RM-System - daily results - 6.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 660.00	+0.51%	6 771 020	429	15 940.00	+1.53%	744 620	47
IAA FQI IFPZK	13 100.00	+1.55%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 881.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 866.49	+1.01%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	+3.70%	28 000	10
HEINEKEN	2 287.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	3 000.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL15	1 905.80	-1.26%	0	0
EB WTI PC04	1 717.17	+0.22%	17 220	10
PILULKA LÉKÁRNY	1 440.00	0.00%	3 456 000	2 400	1 435.00	0.00%	101 890	71
EB DAX TL16	1 384.65	-1.88%	0	0
EB WTI TL19	1 382.54	+0.07%	0	0
OTP BANK	1 348.00	0.00%	0	0
OMV	1 302.00	0.00%	0	0
TOMA	1 290.00	0.00%	0	0	1 290.00	0.00%	60 630	47
EB WTI TL20	1 268.09	+0.01%	0	0
ANDRITZ	1 225.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 164.00	-1.61%	186 940	160
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI IC03	1 154.50	-0.05%	0	0
EB KOM BC04	1 149.07	+0.01%	0	0
EB GLD TL9	1 111.42	+1.51%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 097.04	+0.03%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI TL21	1 062.50	-0.15%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
EB ES50 BC06	1 044.69	+0.15%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	991.80	+1.83%	145 272 655	147 156	988.20	+0.84%	4 774 630	4 857
EB WTI TS7	941.94	+1.90%	0	0
KOMERČNÍ BANKA	885.50	+0.06%	182 731 302	206 160	885.00	0.00%	4 553 461	5 139
EB GOLD TS10	858.73	-0.34%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB DAX TL17	816.34	-3.41%	0	0
TMR	810.00	-0.61%	51 910	64
RWE	798.50	-0.19%	127 815	160
EB DAX TS16	784.73	+4.72%	661 626	830
ČEZ	780.00	-2.38%	1 196 193 052	1 483 050	792.00	-1.61%	49 196 946	60 364
VOESTALPINE	780.00	0.00%	0	0
EB WTI TS8	765.70	+2.16%	0	0
WIENERBERGER	741.40	0.00%	0	0
EB WTI TL22	715.19	-0.60%	0	0
CREAM SICAV	695.00	0.00%	0	0
VIG	655.00	+1.55%	4 560 100	6 984	649.00	+1.40%	770 348	1 185
‹‹ First 20    Next 60 ›