The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 6.07 | -26.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| EB BMW TL04 | 32.76 | -12.78% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.19 | -7.35% | 0 | 0 | ||||||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
| EB CBK TS05 | 7.16 | -4.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
| EB EURCZK TS18 | 23.78 | -3.96% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 17.95 | -3.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.12 | -3.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.40 | -3.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
| EB CEZ TL11 | 56.27 | -3.68% | 0 | 0 | ||||||||||
| EB NG TL02 | 78.61 | -3.59% | 0 | 0 | ||||||||||
| EB DAX TL17 | 816.34 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.57 | -3.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.31 | -3.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| EB DAIMLER TL04 | 94.02 | -2.77% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||||
| EB VOW TL04 | 303.94 | -2.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.41 | -2.04% | 0 | 0 | ||||||||||
| CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
| EB DBK TS03 | 15.38 | -1.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.63 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 384.65 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.26 | -1.75% | 0 | 0 | ||||||||||
| E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
| EB CBK TS03 | 18.27 | -1.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.04 | -1.65% | 0 | 0 | ||||||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| EB ADIDAS TL01 | 349.43 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.95 | -1.07% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
| MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||||
| TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
| EB WTI TL22 | 715.19 | -0.60% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
| EB GOLD TS10 | 858.73 | -0.34% | 0 | 0 | ||||||||||
| RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
| EB OMV TL04 | 71.75 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 062.50 | -0.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 193.98 | -0.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 190.60 | -0.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 154.50 | -0.05% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
