The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
| CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
| EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
| EB DAX TS16 | 784.73 | +4.72% | 661 626 | 830 | ||||||||||
| EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
| RBI | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
| EB MONET TL04 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||||
| EB CBK TL04 | 5.00 | +8.70% | 25 450 | 5 000 | ||||||||||
| KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
| VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 | ||||||
| PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||||
| O2 C.R. | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||||
| AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
| ||||||||||||||
