Hi price, The Prague Stock Exchange dne 6.10.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 125 001 | 105 043 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.62 | -0.75% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.74 | -4.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.88 | -1.43% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.03 | -0.99% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.84 | +3.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.90 | +1.71% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.80 | -1.01% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.48 | -2.69% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.41 | +3.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.46 | -2.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.12 | +0.69% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.21 | +4.18% | 57 000 | 4 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.52 | -13.99% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 18.17 | +14.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.30 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.78 | +0.18% | 29 370 | 1 335 | ||||||||||
EB EGB TL10 | 24.57 | -3.12% | 249 600 | 10 000 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.85 | -2.59% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.24 | +0.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.60 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.63 | +14.15% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.94 | -4.98% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 31.34 | +1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -2.36% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.75 | -2.09% | 0 | 0 | ||||||||||
EB BMW TL05 | 32.90 | +10.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.43 | +1.68% | 0 | 0 | ||||||||||
EB NG TL04 | 37.34 | +6.96% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.37 | +0.10% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.16 | +2.16% | 0 | 0 | ||||||||||
|