The Prague Stock Exchange and RM-System - daily results dne 6.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
| FIO BANKA 5,00/27 | 9 749.00 | +0.24% | 19 475 | 2 | ||||||||
| MICROSOFT CORP. | 6 218.00 | +0.35% | 18 654 | 3 | ||||||||
| ALPHABET (GOOGLE) | 2 650.00 | -3.53% | 21 410 | 8 | ||||||||
| PHILIP MORRIS ČR A | 16 420.00 | -0.24% | 2 390 660 | 145 | 16 580.00 | 0.00% | 148 940 | 9 | ||||
| META PLATFORMS | 3 425.00 | +0.73% | 34 245 | 10 | ||||||||
| Holcim (Česko) | 5 700.00 | -12.30% | 57 000 | 10 | ||||||||
| DEUTSCHE TELEKOM | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||
| INTEL CORP. | 700.00 | 0.00% | 8 400 | 12 | ||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 4 560 | 12 | ||||||||
| PRABOS PLUS | 306.00 | 0.00% | 0 | 0 | 316.00 | -0.62% | 15 800 | 50 | ||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 520 | 54 | ||||
| VOLKSWAGEN AG | 4 297.00 | +2.30% | 270 591 | 63 | ||||||||
| GEVORKYAN | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||
| NOKIA CORP. | 110.80 | 0.00% | 0 | 0 | 110.20 | -3.33% | 11 202 | 100 | ||||
| TWITTER, INC | 1 215.00 | +0.81% | 152 858 | 127 | ||||||||
| PILULKA LÉKÁRNY | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||
| KOFOLA CS | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||
| DEUTSCHE BANK AG | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||
| VIG | 526.00 | -1.50% | 660 610 | 1 241 | 530.00 | -1.30% | 266 886 | 497 | ||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||
| COLT CZ GROUP SE | 550.00 | -0.18% | 5 737 440 | 10 473 | 545.00 | -1.44% | 344 355 | 632 | ||||
| CPI FIM | 15.50 | +0.64% | 34 105 | 2 210 | ||||||||
| ERSTE GROUP BANK A | 580.40 | -1.26% | 75 098 894 | 128 981 | 576.00 | -1.17% | 1 675 472 | 2 886 | ||||
| MONETA MONEY BANK | 72.50 | -1.76% | 40 724 309 | 556 627 | 73.70 | -0.40% | 549 949 | 7 485 | ||||
| KOMERČNÍ BANKA | 680.00 | -0.58% | 115 344 640 | 169 308 | 686.00 | -1.29% | 6 314 183 | 9 204 | ||||
| ČEZ | 932.50 | +5.61% | 300 997 447 | 323 785 | 936.00 | +4.82% | 10 440 757 | 11 262 | ||||
