The Prague Stock Exchange and RM-System - daily results dne 6.10.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 17.52 | -13.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 129.12 | -8.88% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.34 | -7.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.94 | -4.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.74 | -4.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 901.07 | -4.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.21 | -3.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 250.41 | -3.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.05 | -3.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.52 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.57 | -3.12% | 249 600 | 10 000 | ||||||||||
| EB BMW TS06 | 97.16 | -3.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
| EB RBI TL03 | 12.46 | -2.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.48 | -2.69% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 92.50 | -2.63% | 8 320 250 | 3 | ||||||||||
| EB VIG TL02 | 27.85 | -2.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||||
| E.ON | 195.00 | -2.50% | 23 998 | 122 | ||||||||||
| EB EGB TL5 | 32.69 | -2.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.40 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.75 | -2.09% | 0 | 0 | ||||||||||
| EB NG TS03 | 106.98 | -1.92% | 0 | 0 | ||||||||||
| RBI | 314.30 | -1.78% | 6 286 | 20 | ||||||||||
| MONETA MONEY BANK | 72.50 | -1.76% | 40 724 309 | 556 627 | 73.70 | -0.40% | 549 949 | 7 485 | ||||||
| EB DAX TL16 | 646.45 | -1.51% | 0 | 0 | ||||||||||
| VIG | 526.00 | -1.50% | 660 610 | 1 241 | 530.00 | -1.30% | 266 886 | 497 | ||||||
| EB LUFTHANSA TS04 | 6.88 | -1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 289.32 | -1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 580.40 | -1.26% | 75 098 894 | 128 981 | 576.00 | -1.17% | 1 675 472 | 2 886 | ||||||
| EB INFINEON TS05 | 46.41 | -1.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 172.16 | -1.13% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.74 | -1.08% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.03 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 164.75 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.62 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -0.58% | 115 344 640 | 169 308 | 686.00 | -1.29% | 6 314 183 | 9 204 | ||||||
| EB LHA TS02 | 28.60 | -0.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
| EB DAX PC01 | 3 056.07 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.71 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | -0.24% | 2 390 660 | 145 | 16 580.00 | 0.00% | 148 940 | 9 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.18% | 5 737 440 | 10 473 | 545.00 | -1.44% | 344 355 | 632 | ||||||
| EB KOM BC05 | 1 049.58 | -0.13% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 978.38 | -0.12% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 7 821 837 | 764 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 520 | 54 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
