The Prague Stock Exchange and RM-System - daily results dne 6.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2022  11.10.2022  10.10.2022  7.10.2022 6.10.2022

The Prague Sotck Exchange and RM-System - daily results - 6.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	77.20	+19.39%	0	0
EB MERCEDES TL01	18.17	+14.93%	0	0
EB CEZ TL13	28.63	+14.15%	0	0
EB WTI TL24	379.21	+12.36%	0	0
EB BMW TL05	32.90	+10.44%	0	0
EB VOW TL04	167.09	+8.11%	0	0
EB SILVER TL08	155.69	+7.47%	0	0
EB NG TL04	37.34	+6.96%	0	0
EB CEZ TL12	62.00	+6.07%	0	0
ČEZ	932.50	+5.61%	300 997 447	323 785	936.00	+4.82%	10 440 757	11 262
EB CEZ TL11	74.68	+4.99%	0	0
EB CEZ TL08	80.43	+4.62%	0	0
EB CEZ TL09	84.49	+4.39%	0	0
EB WTI TL23	1 055.35	+4.28%	0	0
EB INFINEON TL04	14.21	+4.18%	57 000	4 000
EB GLD TL10	431.99	+3.83%	0	0
EB RBI TS04	11.41	+3.82%	0	0
EB BMW TL03	94.33	+3.39%	0	0
EB DBK TS09	8.84	+3.39%	0	0
EB WTI TL22	1 378.21	+3.30%	0	0
EB S&P 500 TL02	187.19	+2.91%	0	0
EB NG TL02	110.88	+2.40%	0	0
EB SIL IC02	507.61	+2.33%	0	0
EB OMV TL04	40.16	+2.16%	0	0
EB WTI IC03	1 686.49	+2.13%	0	0
EB WTI PC04	2 500.11	+1.94%	10 000	4
EB HENKEL TS01	85.70	+1.90%	0	0
EB USDCZK TL09	31.34	+1.89%	0	0
EB LUFTHANSA TL03	8.90	+1.71%	0	0
PHOTON ENERGY	60.20	+1.69%	819 185	13 704
EB INFINEON TL03	34.43	+1.68%	0	0
EB GLD TL9	1 008.18	+1.64%	0	0
EB KOM TS04	44.67	+1.59%	0	0
EB DBK TS03	21.30	+1.57%	0	0
EB EGB TS13	53.41	+1.42%	0	0
EB EURUSD TS03	55.56	+1.29%	0	0
SKANSKA	323.70	+1.16%	16 185	50
EB RBI TS02	40.56	+1.02%	0	0
EB ADIDAS TS07	261.22	+0.89%	0	0
CTP	252.00	+0.80%	1 101 244	4 367
EB DAX TS16	1 242.51	+0.78%	0	0
EB S&P500 PC01	929.43	+0.76%	0	0
EB CBK TS03	13.12	+0.69%	0	0
EB GLD IC2	4 270.34	+0.56%	0	0
SAZKA GR. 5,20/24	95.50	+0.53%	2 101 452	220
EB ADIDAS TS06	474.59	+0.48%	0	0
KOFOLA CS	243.00	+0.41%	154 125	634	246.00	+1.23%	86 497	352
EB ADIDAS TS05	663.19	+0.34%	0	0
EB EURCZK TS20	21.78	+0.18%	29 370	1 335
EB EURCZK TS19	28.24	+0.14%	0	0
EB EURCZK TS18	39.37	+0.10%	0	0
J&T BK 7,00% PERP	101.96	+0.09%	321 174	315
EB AVAST BC02	1 123.70	+0.02%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
E4U	151.00	0.00%	0	0	150.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›