Hi price, The Prague Stock Exchange dne 6.10.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 1 167 937 | 891 555 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 12 329 879 | 8 622 293 | ||||||||||
RMS MEZZANINE | 1.60 | +23.08% | 261 | 168 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.50 | -1.08% | 11 040 | 2 000 | ||||||||||
EB EURCZK TS21 | 5.71 | -12.15% | 0 | 0 | ||||||||||
EB RWE TL03 | 7.39 | -26.83% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.40 | -0.94% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.58 | +10.14% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 11.34 | -26.74% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
EB RBI TS06 | 11.69 | -0.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.79 | +1.20% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.09 | -0.98% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.59 | +0.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.76 | +0.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.53 | -0.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.90 | +0.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.76 | +1.03% | 0 | 0 | ||||||||||
EB BASF TL01 | 16.45 | -1.67% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.61 | +2.98% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.65 | +4.98% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.75 | -0.12% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
EB MONETA TL05 | 20.45 | -0.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.60 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.18 | -5.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.96 | +0.38% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.12 | +3.21% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.49 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.70 | +3.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.89 | -2.75% | 0 | 0 | ||||||||||
|