Lo price, RM System dne 6.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | +23.08% | 261 | 168 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.00 | 0.00% | 2 790 | 200 | ||||||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 62 001 | 778 | ||||||
| MONETA MONEY BANK | 83.80 | +0.48% | 25 512 268 | 305 915 | 84.00 | 0.00% | 479 931 | 5 716 | ||||||
| NOKIA CORP. | 85.62 | -0.67% | 9 932 | 116 | 84.40 | -0.58% | 98 219 | 1 160 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| E4U | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | +2.70% | 760 | 4 | 182.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 218.00 | +0.93% | 1 744 | 8 | 218.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 246.50 | +1.73% | 244 520 | 1 000 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | -1.49% | 259 583 | 978 | 266.00 | -0.74% | 193 652 | 729 | ||||||
| PILULKA LÉKÁRNY | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -0.25% | 268 042 | 662 | 407.00 | -0.73% | 40 700 | 100 | ||||||
| DEUTSCHE TELEKOM | 485.00 | +1.04% | 40 255 | 83 | 486.60 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| VIG | 622.00 | +0.48% | 367 067 | 591 | 625.50 | +1.70% | 58 500 | 95 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.68% | 51 449 828 | 76 965 | 670.00 | +0.53% | 1 490 529 | 2 227 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 797.00 | +1.39% | 68 130 667 | 85 387 | 797.00 | +0.89% | 152 210 | 192 | ||||||
| INTEL CORP. | 825.10 | -0.31% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 955.00 | +0.79% | 202 688 332 | 210 517 | 960.00 | +1.05% | 2 989 373 | 3 100 | ||||||
| ATAS NÁCHOD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 498.50 | -0.23% | 869 525 | 350 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 142.50 | 0.00% | 34 568 | 11 | ||||||||||
| VOLKSWAGEN AG | 3 150.00 | +4.30% | 170 823 | 56 | ||||||||||
| APPLE INC. | 3 975.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 820.00 | +8.07% | 9 640 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 700.00 | -0.86% | 46 050 | 8 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 980.00 | +0.43% | 13 960 | 2 | ||||||||||
| MICROSOFT CORP. | 7 304.00 | +0.38% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | -0.34% | 385 792 | 39 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
