Top number of shares per day, The Prague Stock Exchange dne 6.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 12 329 879 | 8 622 293 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 1 167 937 | 891 555 | ||||||||||
| MONETA MONEY BANK | 83.80 | +0.48% | 25 512 268 | 305 915 | 84.00 | 0.00% | 479 931 | 5 716 | ||||||
| ČEZ | 955.00 | +0.79% | 202 688 332 | 210 517 | 960.00 | +1.05% | 2 989 373 | 3 100 | ||||||
| ERSTE GROUP BANK A | 797.00 | +1.39% | 68 130 667 | 85 387 | 797.00 | +0.89% | 152 210 | 192 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.68% | 51 449 828 | 76 965 | 670.00 | +0.53% | 1 490 529 | 2 227 | ||||||
| PHOTON ENERGY | 51.50 | -1.15% | 709 230 | 13 675 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 11 017 | 9 181 | ||||||||||
| EB INFINEON TS05 | 28.55 | +2.40% | 187 788 | 6 509 | ||||||||||
| ORLEN | 293.50 | -2.62% | 1 808 870 | 6 108 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
| EB VOW TL04 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| EB SILVER TL08 | 132.61 | +8.39% | 437 921 | 3 480 | ||||||||||
| EB INFINEON TL04 | 28.79 | -1.71% | 99 937 | 3 390 | ||||||||||
| EB CBK TS03 | 5.50 | -1.08% | 11 040 | 2 000 | ||||||||||
| EB DAX TS16 | 465.51 | +1.89% | 772 446 | 1 701 | ||||||||||
| EB S&P 500 TS02 | 157.53 | +2.91% | 252 904 | 1 580 | ||||||||||
| ATOMTRACE | 57.00 | +5.56% | 86 895 | 1 549 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 035 750 | 1 200 | ||||||||||
| KOFOLA CS | 264.00 | -1.49% | 259 583 | 978 | 266.00 | -0.74% | 193 652 | 729 | ||||||
| EB S&P 500 TL03 | 166.43 | -1.87% | 156 740 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -1.64% | 13 780 860 | 811 | 17 000.00 | -2.07% | 1 839 800 | 108 | ||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 499 820 | 670 | ||||||||||
| GEN DIGITAL | 404.00 | -0.25% | 268 042 | 662 | 407.00 | -0.73% | 40 700 | 100 | ||||||
| VIG | 622.00 | +0.48% | 367 067 | 591 | 625.50 | +1.70% | 58 500 | 95 | ||||||
| FACC | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.96 | -3.22% | 25 004 | 410 | ||||||||||
| FOOTSHOP | 90.00 | -8.16% | 27 900 | 310 | ||||||||||
| EB WTI TS22 | 474.94 | +11.61% | 122 969 | 271 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -0.55% | 217 900 | 241 | ||||||||||
| EB DAX TL18 | 770.41 | -0.58% | 158 915 | 200 | ||||||||||
| EB SILVER TL11 | 92.38 | +12.29% | 18 408 | 200 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 826 378 | 194 | ||||||||||
| E4U | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
| CTP | 327.40 | +2.31% | 59 060 | 180 | ||||||||||
| RMS MEZZANINE | 1.60 | +23.08% | 261 | 168 | 1.50 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.97 | +1.02% | 1 490 515 | 154 | ||||||||||
| RWE | 783.00 | -3.24% | 98 145 | 125 | ||||||||||
| NOKIA CORP. | 85.62 | -0.67% | 9 932 | 116 | 84.40 | -0.58% | 98 219 | 1 160 | ||||||
| SAVARIN 0,00/26 | 81.00 | +0.62% | 4 617 000 | 114 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 677 | 111 | ||||||||||
| EB DAX TL19 | 230.23 | -2.67% | 22 966 | 100 | ||||||||||
| EB WTI TS21 | 859.66 | +6.32% | 77 309 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 485.00 | +1.04% | 40 255 | 83 | 486.60 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 835 640 | 78 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 44 890 | 42 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.65 | -0.04% | 297 443 | 29 | ||||||||||
| RBI | 329.20 | +2.20% | 6 847 | 21 | ||||||||||
| E.ON | 259.80 | -1.44% | 5 000 | 19 | ||||||||||
| FILLAMENTUM | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 154 401 | 15 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 676 089 | 14 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 378 000 | 13 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +4.42% | 104 417 | 10 | ||||||||||
| mmcité a.s. | 218.00 | +0.93% | 1 744 | 8 | 218.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 168.00 | -1.18% | 848 | 5 | ||||||||||
| EB GLD TL10 | 317.03 | +5.84% | 1 569 | 5 | ||||||||||
| JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
| ||||||||||||||
