The Prague Stock Exchange and RM-System - daily results dne 6.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 7.39 | -26.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 11.34 | -26.74% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.71 | -12.15% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | -8.16% | 27 900 | 310 | ||||||||||
| EB WTI TL25 | 551.56 | -7.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 44.51 | -6.84% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.18 | -5.34% | 0 | 0 | ||||||||||
| FACC | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
| EB WTI TL23 | 855.35 | -4.23% | 1 711 | 2 | ||||||||||
| JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
| EB SILVER TS09 | 214.57 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.94 | -4.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.84 | -3.94% | 0 | 0 | ||||||||||
| E4U | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 160.37 | -3.51% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
| RWE | 783.00 | -3.24% | 98 145 | 125 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.96 | -3.22% | 25 004 | 410 | ||||||||||
| EB SILVER TS11 | 272.92 | -3.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.89 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL19 | 230.23 | -2.67% | 22 966 | 100 | ||||||||||
| ORLEN | 293.50 | -2.62% | 1 808 870 | 6 108 | ||||||||||
| EB EGB TS13 | 26.49 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.50 | -2.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 473.85 | -1.99% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 192.22 | -1.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 166.43 | -1.87% | 156 740 | 900 | ||||||||||
| EB EGB TS14 | 35.87 | -1.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.79 | -1.71% | 99 937 | 3 390 | ||||||||||
| EB EURCZK TS18 | 45.87 | -1.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 615.00 | -1.69% | 5 230 | 2 | ||||||||||
| EB BASF TL01 | 16.45 | -1.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -1.64% | 13 780 860 | 811 | 17 000.00 | -2.07% | 1 839 800 | 108 | ||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| EB NG TS03 | 219.47 | -1.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | -1.49% | 259 583 | 978 | 266.00 | -0.74% | 193 652 | 729 | ||||||
| E.ON | 259.80 | -1.44% | 5 000 | 19 | ||||||||||
| EB GOLD TS11 | 910.96 | -1.37% | 0 | 0 | ||||||||||
| OMV | 1 046.00 | -1.37% | 5 230 | 5 | ||||||||||
| EB S&P 500 TL02 | 230.68 | -1.25% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 168.00 | -1.18% | 848 | 5 | ||||||||||
| PHOTON ENERGY | 51.50 | -1.15% | 709 230 | 13 675 | ||||||||||
| EB CBK TS03 | 5.50 | -1.08% | 11 040 | 2 000 | ||||||||||
| EB VOW TL04 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||||
| EB OMV TL04 | 53.83 | -0.99% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.09 | -0.98% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.45 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.40 | -0.94% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 44 890 | 42 | ||||||||||
| EB INFINEON TL03 | 50.25 | -0.85% | 0 | 0 | ||||||||||
| UNIQA INS | 184.60 | -0.81% | 557 | 3 | ||||||||||
| EB KOM TS04 | 39.27 | -0.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.62 | -0.67% | 9 932 | 116 | 84.40 | -0.58% | 98 219 | 1 160 | ||||||
| EB DAX TL18 | 770.41 | -0.58% | 158 915 | 200 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -0.55% | 217 900 | 241 | ||||||||||
| EB DBK TS03 | 14.53 | -0.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.81 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.85 | -0.31% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.69 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 219.72 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
