The Prague Stock Exchange and RM-System - daily results dne 6.10.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2023  11.10.2023  10.10.2023  9.10.2023 6.10.2023

The Prague Sotck Exchange and RM-System - daily results - 6.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.60	+23.08%	261	168	1.50	0.00%	0	0
EB NG TL06	28.08	+18.13%	0	0
EB SILVER TL11	92.38	+12.29%	18 408	200
EB WTI TS22	474.94	+11.61%	122 969	271
EB EURCZK TL11	8.58	+10.14%	0	0
EB RWE TS04	36.67	+8.46%	0	0
EB SILVER TL08	132.61	+8.39%	437 921	3 480
EB RWE TS03	46.96	+6.56%	0	0
EB WTI TS21	859.66	+6.32%	77 309	90
EB MERCEDES TS01	63.59	+6.11%	0	0
EB GLD TL10	317.03	+5.84%	1 569	5
ATOMTRACE	57.00	+5.56%	86 895	1 549
EB EURCZK TL12	16.65	+4.98%	0	0
COLTCZ VAR/27	104.00	+4.42%	104 417	10
EB CEZ TL13	37.91	+4.41%	0	0
EB OMV TS05	24.12	+3.21%	0	0
EB EGB TL14	26.70	+3.17%	0	0
EB PROSIEBEN TS01	16.61	+2.98%	0	0
EB S&P 500 TS02	157.53	+2.91%	252 904	1 580
FIXED.ZONE	190.00	+2.70%	760	4	182.00	0.00%	0	0
EB SIL IC02	490.73	+2.57%	0	0
EB S&P 500 TS04	194.44	+2.42%	0	0
EB INFINEON TS05	28.55	+2.40%	187 788	6 509
CTP	327.40	+2.31%	59 060	180
RBI	329.20	+2.20%	6 847	21
EB CEZ TL12	75.00	+2.18%	0	0
EB VOLKSWAGEN TS07	125.57	+2.10%	0	0
EB GLD TL9	940.12	+2.04%	1 861	2
EB EGB TL10	48.15	+1.90%	0	0
EB DAX TS16	465.51	+1.89%	772 446	1 701
EB CEZ TL11	89.10	+1.83%	0	0
EB EGB TL5	56.76	+1.65%	0	0
EB KOM TL12	20.60	+1.48%	0	0
ERSTE GROUP BANK A	797.00	+1.39%	68 130 667	85 387	797.00	+0.89%	152 210	192
EB DBK TL08	11.79	+1.20%	0	0
EB BASF TS01	42.41	+1.14%	0	0
EB DAX TS17	943.75	+1.10%	0	0
EB VOLKSWAGEN TS06	304.45	+1.05%	0	0
DEUTSCHE TELEKOM	485.00	+1.04%	40 255	83	486.60	0.00%	0	0
EB DBK TL07	15.76	+1.03%	0	0
HEUREKA 5,25/25	95.97	+1.02%	1 490 515	154
mmcité a.s.	218.00	+0.93%	1 744	8	218.00	0.00%	0	0
EB HENKEL TL05	44.55	+0.91%	0	0
EB EURUSD TS03	35.87	+0.84%	0	0
EB KOM TL09	38.90	+0.83%	0	0
EB SAP TS03	62.62	+0.82%	0	0
EB CBK TL04	14.90	+0.81%	0	0
EB BMW TL05	95.02	+0.80%	0	0
ČEZ	955.00	+0.79%	202 688 332	210 517	960.00	+1.05%	2 989 373	3 100
EB GLD IC2	4 253.41	+0.75%	0	0
KOMERČNÍ BANKA	669.00	+0.68%	51 449 828	76 965	670.00	+0.53%	1 490 529	2 227
SAVARIN 0,00/26	81.00	+0.62%	4 617 000	114
EB BMW TL03	160.22	+0.61%	0	0
EB RBI TL03	12.59	+0.56%	0	0
EB ADIDAS TS07	170.40	+0.51%	0	0
MONETA MONEY BANK	83.80	+0.48%	25 512 268	305 915	84.00	0.00%	479 931	5 716
VIG	622.00	+0.48%	367 067	591	625.50	+1.70%	58 500	95
EB ADIDAS TS06	383.53	+0.41%	0	0
EB ADIDAS TS05	571.91	+0.39%	0	0
EB LHA TS02	23.96	+0.38%	0	0
‹‹ First 20    Next 60 ›