Lo price, RM System dne 6.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 485.00 | +1.04% | 40 255 | 83 | 486.60 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| VIG | 622.00 | +0.48% | 367 067 | 591 | 625.50 | +1.70% | 58 500 | 95 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.68% | 51 449 828 | 76 965 | 670.00 | +0.53% | 1 490 529 | 2 227 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 797.00 | +1.39% | 68 130 667 | 85 387 | 797.00 | +0.89% | 152 210 | 192 | ||||||
| INTEL CORP. | 825.10 | -0.31% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 955.00 | +0.79% | 202 688 332 | 210 517 | 960.00 | +1.05% | 2 989 373 | 3 100 | ||||||
| ATAS NÁCHOD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 498.50 | -0.23% | 869 525 | 350 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 142.50 | 0.00% | 34 568 | 11 | ||||||||||
| VOLKSWAGEN AG | 3 150.00 | +4.30% | 170 823 | 56 | ||||||||||
| ||||||||||||||
