Top volume, The Prague Stock Exchange dne 6.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 955.00 | +0.79% | 202 688 332 | 210 517 | 960.00 | +1.05% | 2 989 373 | 3 100 | ||||||
| ERSTE GROUP BANK A | 797.00 | +1.39% | 68 130 667 | 85 387 | 797.00 | +0.89% | 152 210 | 192 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.68% | 51 449 828 | 76 965 | 670.00 | +0.53% | 1 490 529 | 2 227 | ||||||
| MONETA MONEY BANK | 83.80 | +0.48% | 25 512 268 | 305 915 | 84.00 | 0.00% | 479 931 | 5 716 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | -1.64% | 13 780 860 | 811 | 17 000.00 | -2.07% | 1 839 800 | 108 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 12 329 879 | 8 622 293 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 035 750 | 1 200 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | +0.62% | 4 617 000 | 114 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 826 378 | 194 | ||||||||||
| ORLEN | 293.50 | -2.62% | 1 808 870 | 6 108 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | +1.02% | 1 490 515 | 154 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 378 000 | 13 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 1 167 937 | 891 555 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 677 | 111 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 835 640 | 78 | ||||||||||
| EB VOW TL04 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||||
| EB DAX TS16 | 465.51 | +1.89% | 772 446 | 1 701 | ||||||||||
| PHOTON ENERGY | 51.50 | -1.15% | 709 230 | 13 675 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 676 089 | 14 | ||||||||||
| ||||||||||||||
