The Prague Stock Exchange and RM-System - daily results dne 6.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 940.12 | +2.04% | 1 861 | 2 | ||||||||||
| VOLKSWAGEN | 2 615.00 | -1.69% | 5 230 | 2 | ||||||||||
| EB WTI TL23 | 855.35 | -4.23% | 1 711 | 2 | ||||||||||
| UNIQA INS | 184.60 | -0.81% | 557 | 3 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 760 | 4 | 182.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 168.00 | -1.18% | 848 | 5 | ||||||||||
| JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
| EB GLD TL10 | 317.03 | +5.84% | 1 569 | 5 | ||||||||||
| OMV | 1 046.00 | -1.37% | 5 230 | 5 | ||||||||||
| mmcité a.s. | 218.00 | +0.93% | 1 744 | 8 | 218.00 | 0.00% | 0 | 0 | ||||||
| COLTCZ VAR/27 | 104.00 | +4.42% | 104 417 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 378 000 | 13 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 676 089 | 14 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 154 401 | 15 | ||||||||||
| FILLAMENTUM | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| E.ON | 259.80 | -1.44% | 5 000 | 19 | ||||||||||
| RBI | 329.20 | +2.20% | 6 847 | 21 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.65 | -0.04% | 297 443 | 29 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -0.93% | 44 890 | 42 | ||||||||||
| ||||||||||||||
