Top number of shares per day, The Prague Stock Exchange dne 6.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 12 329 879 | 8 622 293 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 1 167 937 | 891 555 | ||||||||||
| MONETA MONEY BANK | 83.80 | +0.48% | 25 512 268 | 305 915 | 84.00 | 0.00% | 479 931 | 5 716 | ||||||
| ČEZ | 955.00 | +0.79% | 202 688 332 | 210 517 | 960.00 | +1.05% | 2 989 373 | 3 100 | ||||||
| ERSTE GROUP BANK A | 797.00 | +1.39% | 68 130 667 | 85 387 | 797.00 | +0.89% | 152 210 | 192 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.68% | 51 449 828 | 76 965 | 670.00 | +0.53% | 1 490 529 | 2 227 | ||||||
| PHOTON ENERGY | 51.50 | -1.15% | 709 230 | 13 675 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 11 017 | 9 181 | ||||||||||
| EB INFINEON TS05 | 28.55 | +2.40% | 187 788 | 6 509 | ||||||||||
| ORLEN | 293.50 | -2.62% | 1 808 870 | 6 108 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
| EB VOW TL04 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| EB SILVER TL08 | 132.61 | +8.39% | 437 921 | 3 480 | ||||||||||
| EB INFINEON TL04 | 28.79 | -1.71% | 99 937 | 3 390 | ||||||||||
| EB CBK TS03 | 5.50 | -1.08% | 11 040 | 2 000 | ||||||||||
| EB DAX TS16 | 465.51 | +1.89% | 772 446 | 1 701 | ||||||||||
| EB S&P 500 TS02 | 157.53 | +2.91% | 252 904 | 1 580 | ||||||||||
| ATOMTRACE | 57.00 | +5.56% | 86 895 | 1 549 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 035 750 | 1 200 | ||||||||||
| ||||||||||||||
