The Prague Stock Exchange and RM-System - daily results dne 6.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 7.39 | -26.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 11.34 | -26.74% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.71 | -12.15% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | -8.16% | 27 900 | 310 | ||||||||||
| EB WTI TL25 | 551.56 | -7.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 44.51 | -6.84% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.18 | -5.34% | 0 | 0 | ||||||||||
| FACC | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
| EB WTI TL23 | 855.35 | -4.23% | 1 711 | 2 | ||||||||||
| JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
| EB SILVER TS09 | 214.57 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.94 | -4.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.84 | -3.94% | 0 | 0 | ||||||||||
| E4U | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 160.37 | -3.51% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
| RWE | 783.00 | -3.24% | 98 145 | 125 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.96 | -3.22% | 25 004 | 410 | ||||||||||
| EB SILVER TS11 | 272.92 | -3.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.89 | -2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
