The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| AGT | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| LÁZNĚ KUNDRATICE | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| EPA | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| LACRUM BRNO | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| PEGA | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| PUDIS | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| GRANITOL | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
| SILNICE CHEB | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
| UHGAST | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 152.00 | +1.33% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
| PIVOV.LOUNY | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
| POLYGRAFIA | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 210.00 | +1.44% | 1 470 | 7 | -7.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| VUCHZ | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| LESNÍ SP.ŽEL.RUDA | 162.00 | +0.87% | 1 134 | 7 | +5.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| VOD.A KAN.CHRUDIM | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
