Top number of shares per day, RM System dne 6.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||||
| KOMERČNÍ BANKA IF | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
| KIF MOST | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | -1.00% | 2 906 638 | 5 384 | ||||||||||
| SPIF ČESKÝ | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
| LUKRATIV BRNO | 54.00 | -1.00% | 235 580 | 4 594 | ||||||||||
| SPIF VŠEOBECNÝ | 112.00 | 0.00% | 1 863 456 | 16 638 | 110.00 | -3.00% | 423 475 | 3 980 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| P.I.F. | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
| PF IKS KB PLUS | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||||
| PPF INVEST.HOLDING | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
| OKD | 49.01 | -1.98% | 252 254 | 5 147 | 49.00 | 0.00% | 127 748 | 2 614 | ||||||
| CA CIIF | 316.00 | +1.00% | 826 823 | 2 367 | ||||||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 982 200 | 9 176 | 320.00 | 0.00% | 736 527 | 2 349 | ||||||
| APOLLÓN HOLDING | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
| AGB IF II | 500.00 | 0.00% | 944 000 | 1 828 | ||||||||||
| ALPHA-EFFECT | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
| II.EPIC HOLDING | 45.00 | -3.00% | 59 985 | 1 433 | ||||||||||
| ČESKÝ HOLDING | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| KVANTO IPF | 372.00 | -4.85% | 0 | 0 | 271.00 | -10.00% | 325 542 | 1 197 | ||||||
| HARV.SPOL.FINANČNÍ | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
| BOHEMIA VENTURE | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -2.00% | 18 768 | 1 076 | ||||||||||
| I. EPIC HOLDING | 159.50 | +3.00% | 174 468 | 1 046 | ||||||||||
| ČESKÁ SPOŘITELNA | 171.01 | -0.57% | 481 906 | 2 818 | 163.50 | -1.00% | 162 176 | 944 | ||||||
| PRO INVEST | 132.00 | -1.00% | 122 991 | 934 | ||||||||||
| ČMD | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | +4.00% | 13 350 | 900 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +8.00% | 16 200 | 900 | ||||||||||
| RIF | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 161 595 | 852 | ||||||||||
| BIOCEL | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
| ŠKODA | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
| GLASS TV COMPONENT | 6.00 | -10.00% | 4 770 | 795 | ||||||||||
| KORINT LIBEREC | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| SPOLEK CH.HUT.VÝR. | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
| AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| SILNICE JIČÍN | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
| VÍTKOVICE | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
| YSE AKCIONÁŘŮ OPF | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | 0.00% | 85 902 | 635 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| SPECIÁL INVEST | 108.00 | -1.00% | 63 229 | 591 | ||||||||||
| ČESKÝ UPF | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
| K.S.I.O.-1.PF | 18.00 | -5.00% | 9 990 | 555 | ||||||||||
| AERO HOLDING | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| ŽIVNOBANKA-PODÍL.F | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
| B.G.M. CAPITAL | 76.00 | +2.00% | 37 900 | 512 | ||||||||||
| TATRA | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| CIMEX KONCERN | 80.00 | +2.00% | 40 845 | 504 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| ROCKWOOL PREFIZOL | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| ||||||||||||||
