Hi price, The Prague Stock Exchange dne 6.11.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 500.00 | +6.51% | 12 500 | 1 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 325.00 | -4.94% | 121 100 | 28 | 4 387.50 | -1.00% | 92 138 | 21 | ||||||
VÚKV | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
ČESKÁ POJIŠŤOVNA | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
SBĚRNÉ SUROV.PRAHA | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
FAB | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
ČECHOFRACHT | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
LESY Č. KRUMLOV | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
RMS MEZZANINE | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
BVV BRNO | 2 800.00 | -1.40% | 126 000 | 45 | 2 720.00 | +1.00% | 58 110 | 21 | ||||||
|