The Prague Stock Exchange and RM-System - daily results dne 6.11.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1995  9.11.1995  8.11.1995  7.11.1995 6.11.1995

The Prague Sotck Exchange and RM-System - daily results - 6.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.	275.00	+10.00%	29 425	107		+10.00%	0	0
AGROSTROJ PROSTĚJ.	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
AGROZET Č.BUDĚJ.	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
ATEKO	128.70	+10.00%	4 633	36	146.50	-5.00%	8 790	60
BMT	48.40	+10.00%	0	0		-12.00%	0	0
BRISTOL	594.00	+10.00%	24 948	42	550.00	-3.00%	4 290	8
CUKR. OVČÁRY	82.50	+10.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	34.10	+10.00%	0	0		0.00%	0	0
ČESKOMOR.PRŮM.KAM.	220.00	+10.00%	0	0		0.00%	0	0
ČSAD BENEŠOV	68.97	+10.00%	1 241	18	120.50	0.00%	121	1
ČSAD BOSKOVICE	65.34	+10.00%	1 176	18		0.00%	0	0
ČSAD JABLONEC N.N.	121.00	+10.00%	8 712	72	130.00	+8.00%	3 120	24
ČSAD PRAHA VRŠOV.	67.10	+10.00%	939	14		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	407.00	+10.00%	2 442	6		+3.00%	0	0
DRŮBEŽ.ZÁVOD	71.50	+10.00%	3 075	43	47.00	+2.00%	940	20
EGO	48.40	+10.00%	1 404	29	33.00	0.00%	1 155	35
GRAFO	660.00	+10.00%	3 300	5	580.00	-1.00%	12 220	22
GRAFOSTROJ	79.86	+10.00%	1 677	21		0.00%	0	0
HANUŠOVICKÁ LESNÍ	935.00	+10.00%	20 570	22		+6.00%	0	0
INTERHOTEL OLYMPIK	253.00	+10.00%	3 795	15	300.00	+1.00%	3 600	12
‹‹ First 60     Next 20 ›