The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
ZZN BEROUN | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 617.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 5 700 | 10 | ||||||
ZVU | 105.00 | +5.00% | 0 | 0 | 89.20 | -0.44% | 803 | 9 | ||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
ZRUP PŘÍBRAM | 45.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 146.00 | +1.38% | 2 336 | 16 | +1.60% | 0 | ||||||||
ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
ZPA JINONICE | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
ZNOJMIA ZNOJMO | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 45.00 | 0.00% | 2 250 | 50 | +0.24% | 0 | ||||||||
ZLATÝ IF KVANTO | 114.00 | -5.94% | 479 297 | 4 053 | ||||||||||
ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 171.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 806 | 13 | ||||||
ZEVETA | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 123.00 | -3.37% | 499 995 | 4 065 | 111.00 | -5.11% | 69 856 | 597 | ||||||
ZETES | 102.10 | +4.99% | 2 859 | 28 | +3.74% | 0 | ||||||||
ZETAS MIMOŇ | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 215.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.40 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 25.10 | -0.35% | 6 115 | 244 | ||||||||||
ZEMAP - INVEST | 101.10 | +0.21% | 54 114 | 540 | ||||||||||
ZEM.STAVBY KYJOV | 94.96 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
ZEM.STAV.CHEB | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 72.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 1 730 | 42 | ||||||
ZEM.A INŽ.ST.OLOM. | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 89.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 46.30 | 0.00% | 1 389 | 30 | 44.00 | +2.38% | 1 806 | 42 | ||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|