The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
| 1.STAVEBNÍ | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 469.00 | -3.49% | 238 252 | 508 | 450.10 | -6.29% | 105 617 | 236 | ||||||
| A&A | 2 947.50 | +1.28% | 20 633 | 7 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 121.00 | +9.25% | 7 260 | 60 | ||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| AGB IF II | +18.76% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| AGRODAT | 90.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 282.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| AGROMA OSTRAVA | 128.60 | -2.57% | 18 676 | 135 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | -0.67% | 14 700 | 100 | 136.10 | -0.36% | 7 758 | 57 | ||||||
| AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| AIR SPECIÁL | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
| AKADEM. IF BLANSKO | +3.88% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 125.00 | -0.15% | 196 197 | 1 577 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | -5.05% | 43 260 | 455 | ||||||||||
| ALBATROS | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| ALIACHEM | 355.00 | +2.60% | 235 365 | 663 | 345.00 | +4.32% | 79 327 | 236 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 070.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| ALPHA-EFFECT | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
| ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| ||||||||||||||
