The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| KARNOLA KRNOV | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| BIVOJ OPAVA | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| ENERG. STROJ. BRNO | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
| SAFINA | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| HUMPOLECKÉ STROJ. | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| LANAREST BRNO | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| TEPNA | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| FERRUM | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| UNION CUKR | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
| CEMENT BOHEMIA PHA | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| ŘEMPO | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
| GUMOTEX | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| KRAJKA | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| STROJPLAST | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
| RETEX | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| PIVOV.PARDUBICE | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| VELKOVÝKRM.ZÁKUPY | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
| MILPA PARDUBICE | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
| JIHLAVSKÉ DZ | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| KOVOLIT MODŘICE | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| ČSAD ÚAN PRAHA | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| METRA BLANSKO | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 1 389 | 30 | 44.00 | +2.38% | 1 806 | 42 | ||||||
| ČKD ELTECHNIKA | 35.00 | -4.76% | 1 400 | 40 | +2.56% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | +1.42% | 1 420 | 20 | +3.49% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| PREFA PARDUBICE | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| REDASH | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 1 600 | 50 | 30.80 | -6.66% | 400 | 13 | ||||||
| COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| ||||||||||||||
