The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORT KAPITÁL BRNO | 38.00 | -9.67% | 38 | 1 | ||||||||||
HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
PROAGRO LIBEREC | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
FIRN | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
LÁZNĚ KUNDRATICE | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
CRISTAL PALACE | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
TONA | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
ZEM.STAV.CHEB | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
CHIRANA STRAŠNICE | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
VESELSKÉ NÁB. ZÁV. | 34.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
GRAFIATISK | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
KREDITAL IF | 96.00 | -1.53% | 192 | 2 | ||||||||||
MASNA STUDENÁ | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
CZ0008012606 | 67.50 | -3.57% | 203 | 3 | ||||||||||
AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
SEVEROTEX LIBEREC | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
TENEZ CHOTĚBOŘ | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
SILKA | 47.92 | 0.00% | 0 | 0 | 38.00 | +2.70% | 228 | 6 | ||||||
FRÝDLANTSKÁ LESNÍ | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
KOVOHUTĚ DĚČÍN | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
SANITAS | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
TESLA STRAŠNICE | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
GLASS TV COMPONENT | 1.00 | -9.09% | 253 | 253 | ||||||||||
ČKD OBCHOD.SLUŽBY | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
LIBERTA | 35.01 | 0.00% | 0 | 0 | 33.20 | -2.63% | 266 | 8 | ||||||
ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
JESENIC.MLÉKÁRNY | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
SEVČES.SBĚRNÉ SUR. | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
SKALIČAN | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
|