The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.97% | 720 | 1 | ||||||
PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
METALIMEX | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
ZEM.STAV.CHEB | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
PARAMO | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
CRISTAL PALACE | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
PROAGRO LIBEREC | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
LÁZNĚ KUNDRATICE | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
FORT KAPITÁL BRNO | 38.00 | -9.67% | 38 | 1 | ||||||||||
KREDITAL IF | 96.00 | -1.53% | 192 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
HOTEL INTERNAT.BRN | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
TENEZ CHOTĚBOŘ | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
MASNA STUDENÁ | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
VODNÍ ZDR.GLS PHA | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
STRATEGIC HOT.CAP. | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
FIRN | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
YTONG | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.66% | 440 | 2 | ||||||
LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
NEALKO OLOMOUC | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
CINEMART | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
CHIRANA STRAŠNICE | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
JESENIC.MLÉKÁRNY | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
PIVOV.VRATISLAVICE | 2 400.00 | +2.73% | 168 000 | 70 | 2 336.60 | -5.63% | 6 862 | 3 | ||||||
PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 608.50 | -3.41% | 1 826 | 3 | ||||||
KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
CZ0008012606 | 67.50 | -3.57% | 203 | 3 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
GAMA | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
JIHOČESKÉ LESY | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
LOMBARD INDUSTRIAL | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
PROAGRO | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
|