The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
| KOZAK KLATOVY | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
| JM ENERGETIKA | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
| MASOKOMB.MARTINOV | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| MŠLZ | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
| ZVU | 105.00 | +5.00% | 0 | 0 | 89.20 | -0.44% | 803 | 9 | ||||||
| BYTEX | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
| AGROMOTOR VEL.MEZ. | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
| DROGERIE IK ÚS.N.L | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||||
| TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
| FOSFA | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
| VIGONA | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
| VČ ENERGETIKA | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| CHRONOTECHNA | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
| TONAK | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
| LÁZNĚ TEPLICE N.B. | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN PELHŘIMOV | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 644.00 | +4.99% | 0 | 0 | 4 810.00 | +3.84% | 756 839 | 158 | ||||||
| LESNÍ SPOL.H.KRÁL. | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 52.51 | +4.99% | 2 626 | 50 | 47.20 | +1.52% | 981 | 21 | ||||||
| JIHOČESKÉ LESY | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
| APOLLÓN HOLDING | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| TESLA HR. KRÁLOVÉ | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
| CZ 92/91 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
| KIF MOST | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
| ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| SEVEROCUKR | 145.85 | +4.99% | 3 792 | 26 | -3.02% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
| IF JABLONECKÁ BIŽ. | 38.50 | +4.99% | 0 | 0 | 32.50 | -0.52% | 975 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
| FRUTA MODŘICE | 109.47 | +4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| TEREOS TTD | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
| TEXLEN | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
| DŘEVOKOMB. VRBNO | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
| KERAMOST | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
| MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
| ZETES | 102.10 | +4.99% | 2 859 | 28 | +3.74% | 0 | ||||||||
| ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| RMS MEZZANINE | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 042.00 | +4.98% | 420 368 | 104 | 3 839.00 | +1.86% | 101 342 | 27 | ||||||
| FRUTA PODIVÍN | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| SETUZA | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
| VERTEX | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
| DYAS UHER. OSTROH | 491.00 | +4.91% | 10 311 | 21 | 436.40 | +4.37% | 3 928 | 9 | ||||||
| PLYNOSTAV PARDUB. | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
| INFUSIA | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
| ||||||||||||||
