The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | -90.31% | 0 | ||||||||||||
| PAVUS PRAHA | 106.48 | 0.00% | 0 | 0 | -25.19% | 0 | ||||||||
| TESLA KOLÍN | -25.00% | 0 | ||||||||||||
| UP BUČOVICE | -16.66% | 0 | ||||||||||||
| HEDVA | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| PRESTA | -12.50% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| MASOKOMB. KLADNO | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -11.11% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
| TESLA SEZAM | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 74.34 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMIX | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GMS PRAHA | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| GRAFO | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
| FATRA | 648.00 | -0.30% | 138 672 | 214 | 632.00 | -9.97% | 6 320 | 10 | ||||||
| PRIOR PŘEROV | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | -9.95% | 0 | ||||||||||||
| OHL ŽS | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| HOT.INTERNATIONAL | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
| TZP | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 101.02 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| YSE-PROFIT | -9.90% | 0 | ||||||||||||
| GASTRONOMIA | 218.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| EKOINVEST IF | -9.87% | 0 | ||||||||||||
| SG - INDUSTRY | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
| SPOLANA | 203.00 | -4.69% | 0 | 0 | -9.85% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 258.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ARMABETON PRAHA | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| NEALKO OLOMOUC | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.82% | 0 | ||||||||||||
| CUKROVAR BRODEK | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| COLORLAK | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
| ||||||||||||||
