The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| UNION CUKR | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
| CEMENT BOHEMIA PHA | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| ŘEMPO | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
| GUMOTEX | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| KRAJKA | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| STROJPLAST | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
| RETEX | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| PIVOV.PARDUBICE | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| ||||||||||||||
