The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| PLIVA - LACHEMA | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
| VERTEX | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
| GRANDHOTEL PUPP | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
| SPOJENÉ KARTÁČOVNY | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| ICOM TRANSPORT | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
