The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
| RYBÁŘSTVÍ PRAHA | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
| FATRA | 648.00 | -0.30% | 138 672 | 214 | 632.00 | -9.97% | 6 320 | 10 | ||||||
| PRIOR PŘEROV | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | -9.95% | 0 | ||||||||||||
| ||||||||||||||
