The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| METROPROJEKT | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| ARPO | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | +9.69% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
| SHD-KOMES | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
| DIMENSION | +9.67% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| NYCOM | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| GEOTRADE | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
| PLYNOSTAV PARDUB. | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
| LESY KRNOV | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| FEZKO SERVIS | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
| SVÚSS | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.30% | 0 | ||||||||||||
| ||||||||||||||
