The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
1.STAVEBNÍ | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 469.00 | -3.49% | 238 252 | 508 | 450.10 | -6.29% | 105 617 | 236 | ||||||
A&A | 2 947.50 | +1.28% | 20 633 | 7 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 121.00 | +9.25% | 7 260 | 60 | ||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
AGB IF II | +18.76% | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
|