Top volume, The Prague Stock Exchange dne 6.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
ČEZ | 1 173.00 | +2.00% | 6 106 748 | 5 264 | 1 175.00 | -0.36% | 782 094 | 671 | ||||||
O2 C.R. | 3 930.00 | +0.76% | 6 019 400 | 1 524 | 3 950.00 | +1.44% | 1 080 247 | 274 | ||||||
UNIPETROL | 117.50 | +0.85% | 5 609 705 | 47 775 | 116.80 | +0.77% | 859 348 | 7 284 | ||||||
KOMERČNÍ BANKA IF | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
HARVARD.PRŮM.HOLD. | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
SPOLEK CH.HUT.VÝR. | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
1.IF ŽIVNOBANKA | 442.00 | +1.60% | 1 503 242 | 3 401 | 438.10 | +1.03% | 309 916 | 717 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
ŠKODA | 834.00 | +0.24% | 1 336 755 | 1 605 | 825.50 | +3.06% | 335 769 | 405 | ||||||
SPIF ČESKÝ | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
ČKD PRAHA HOLDING | 1 185.00 | +1.02% | 1 183 815 | 999 | 1 144.00 | -1.28% | 407 309 | 357 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | +0.07% | 1 180 110 | 849 | 1 375.50 | +0.42% | 407 351 | 296 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | +0.07% | 1 180 110 | 849 | ||||||||||
SEVEROČESKÉ DOLY | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
PODNIKAT.TRŽNÍ PF | 71.38 | +4.98% | 1 001 533 | 14 031 | 71.00 | +6.18% | 1 222 150 | 17 763 | ||||||
RIF | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
ČEZ 2 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
METROSTAV | 2 500.00 | 0.00% | 815 000 | 326 | 2 462.10 | -0.21% | 39 211 | 16 | ||||||
PF IKS KB PLUS | 211.00 | +2.92% | 814 460 | 3 860 | 210.00 | +2.31% | 369 076 | 1 769 | ||||||
PPF INVEST.HOLDING | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
SPIF VÝNOSOVÝ | 210.00 | +5.00% | 753 690 | 3 589 | 206.50 | +3.54% | 598 922 | 2 911 | ||||||
SOKOLOVSKÁ UHELNÁ | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
KŘIŠŤÁLOVÝ IF | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
AGB, PODÍLOVÝ FOND | 892.00 | 0.00% | 605 668 | 679 | 890.40 | +0.49% | 675 038 | 755 | ||||||
ALPHA-EFFECT | 775.00 | +0.64% | 587 450 | 758 | 772.10 | +0.53% | 476 384 | 617 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | +1.86% | 568 000 | 800 | 710.00 | +5.08% | 594 907 | 834 | ||||||
ARCELORMITTAL | 447.00 | +1.13% | 548 640 | 1 235 | 440.40 | +1.66% | 151 754 | 345 | ||||||
LÉČIVA PRAHA | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
ČOKOLÁDOVNY | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
SG - INDUSTRY | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
P.I.F. | 445.00 | -0.44% | 434 320 | 976 | 443.00 | +0.34% | 575 177 | 1 285 | ||||||
IF BOHATSTVÍ | 1 009.00 | +2.74% | 431 852 | 428 | 1 009.00 | +2.20% | 689 344 | 690 | ||||||
Holcim (Česko) | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
ČESKÝ UPF | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
SPIF VŠEOBECNÝ | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
ČESKÝ HOLDING | 127.99 | +4.90% | 356 452 | 2 785 | 126.20 | +3.64% | 142 938 | 1 116 | ||||||
OKD | 158.00 | +0.95% | 354 078 | 2 241 | 157.00 | +0.50% | 578 926 | 3 707 | ||||||
ZLATÝ IF KVANTO | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
ŽĎAS | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
EUROVIA CS | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
VČ ENERGETIKA | 1 980.00 | +1.48% | 298 980 | 151 | 1 950.00 | +2.59% | 107 174 | 55 | ||||||
2.SPOŘIT.PRIVAT.IF | 874.00 | +1.04% | 262 200 | 300 | 860.00 | +0.18% | 331 480 | 384 | ||||||
KVANTO IPF | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
STČ ENERGETICKÁ | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
IP BANKA | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
ELEKTRÁRNY OPATOV. | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
ČMD | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
CEMENT BOHEMIA PHA | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
SM ENERGETIKA | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 385.00 | -0.51% | 204 050 | 530 | 356.00 | -2.78% | 26 245 | 72 | ||||||
IF PRO PROSPE PRŮM | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
TŘINECKÉ ŽELEZÁRNY | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
IF OBCHODU | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
ČESKÉ RADIOKOMUN. | 4 395.00 | +0.06% | 175 800 | 40 | 4 345.20 | -0.73% | 115 644 | 27 | ||||||
MOSTECKÁ UHEL.SP. | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
BOHEMIA VENTURE | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
TESLA SEZAM | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
|