Hi price, The Prague Stock Exchange dne 6.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
| IF PRO PROSPE PRŮM | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| MORAVIA GLASS | 37.71 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| TEREOS TTD | 37.73 | -4.98% | 0 | 0 | 36.00 | -6.32% | 4 384 | 117 | ||||||
| MEOPTA PŘEROV | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
| FERONA | 43.00 | -1.60% | 17 200 | 400 | -13.77% | 0 | ||||||||
| BOPO | 43.10 | 0.00% | 0 | 0 | 42.00 | +9.15% | 3 055 | 73 | ||||||
| MAGNETON | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
| ENERGOAQUA | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
| PILANA TOOLS | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 540 | 44 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.46 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
| TOMA | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
| ZETOR | 52.00 | -1.88% | 5 200 | 100 | 52.00 | +1.56% | 5 346 | 103 | ||||||
| ||||||||||||||
