Lo price, RM System dne 6.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIDEM HRANICE | 14.00 | -7.28% | 98 | 7 | ||||||||||
STAVOMONTÁŽE OL | 14.00 | +5.84% | 1 610 | 117 | ||||||||||
MORAVSKOČESKÝ IF | 14.00 | +7.03% | 27 104 | 1 936 | ||||||||||
BSH HOLICE | 14.00 | 0.00% | 490 | 35 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | -2.18% | 2 428 | 175 | ||||||||||
VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 150 | 10 | ||||||||||
ZVU | 15.00 | 0.00% | 180 | 12 | ||||||||||
TEXLEN | 15.00 | 0.00% | 750 | 50 | ||||||||||
CUKRÁRNA KARLÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
SČC | 16.00 | +1.52% | 1 088 | 68 | ||||||||||
LABIT | 16.10 | 0.00% | 386 | 24 | ||||||||||
GRAFOSTROJ | 17.00 | 0.00% | 119 | 7 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 17.00 | 0.00% | 85 | 5 | ||||||||||
ELITE | 17.00 | -2.85% | 17 | 1 | ||||||||||
ROUČKA SLATINA | 18.00 | 0.00% | 3 600 | 200 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +8.00% | 1 337 | 75 | ||||||||||
POD.EKOLOG. VÝST. | 18.50 | +2.77% | 315 | 17 | ||||||||||
NOWACO MRAZÍRNY | 19.00 | 0.00% | 152 | 8 | ||||||||||
VOD.A KAN.M.BOLES. | 19.00 | 0.00% | 76 | 4 | ||||||||||
EGO | 19.00 | 0.00% | 285 | 15 | ||||||||||
|