The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 26.20 | -2.67% | 105 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 54.50 | -6.83% | 109 | 2 | ||||||||||
| MARS SVRATKA | 14.00 | 0.00% | 112 | 8 | ||||||||||
| PRAMEN BRNO | 28.00 | -0.21% | 112 | 4 | ||||||||||
| IF MERCIA H.K. | 113.00 | 0.00% | 113 | 1 | ||||||||||
| REDASH | 28.50 | 0.00% | 114 | 4 | ||||||||||
| SUBTERRA | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| GRAFOSTROJ | 17.00 | 0.00% | 119 | 7 | ||||||||||
| TESLA STRAŠNICE | 2.50 | -16.66% | 125 | 50 | ||||||||||
| KOVOPLAST CHLUMEC | 23.00 | 0.00% | 138 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 23.00 | -4.16% | 138 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 150 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 19.00 | 0.00% | 152 | 8 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.50 | -6.09% | 154 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
| MECH.ZÁV.DOBROVICE | 54.00 | -10.00% | 162 | 3 | ||||||||||
| FINPEN PŘEROV | 41.00 | 0.00% | 164 | 4 | ||||||||||
| SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 83.00 | 0.00% | 166 | 2 | ||||||||||
| AGROMA OSTRAVA | 28.00 | -3.44% | 168 | 6 | ||||||||||
| ||||||||||||||
