The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
VINNÉ SKL.VALTICE | 428.00 | -9.89% | 1 284 | 3 | ||||||||||
OL - INVEST | -9.87% | 0 | ||||||||||||
COLORBETON | -9.86% | 0 | ||||||||||||
ZVVZ | 345.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
ČESKOMORAVSKÝ IF | -9.83% | 0 | ||||||||||||
TEPLÁRNA STRAKON. | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
STROJIMPORT | -9.82% | 0 | ||||||||||||
MASNÝ PRŮM.VIMPERK | -9.78% | 0 | ||||||||||||
CHOTĚBOŘ.STR.SLUŽ. | -9.77% | 0 | ||||||||||||
STATEK MIROSLAV | -9.77% | 0 | ||||||||||||
OBIL.LIHOV.KRALUPY | -9.75% | 0 | ||||||||||||
STAVOSTROJ | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
PIV.RADEGAST SEDL. | 51.00 | -9.73% | 102 | 2 | ||||||||||
PRAMEN IK MOR.SEV. | -9.73% | 0 | ||||||||||||
BASK | 808.00 | -9.72% | 8 080 | 10 | ||||||||||
JITEX PÍSEK | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
ON SEMICONDUCT. CR | 282.00 | -9.70% | 3 384 | 12 | ||||||||||
DOMINO TŘEBÍČ | -9.67% | 0 | ||||||||||||
SIDIA | 197.00 | -9.63% | 1 182 | 6 | ||||||||||
|