The Prague Stock Exchange and RM-System - daily results dne 6.11.1997

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1997  11.11.1997  10.11.1997  7.11.1997 6.11.1997

The Prague Sotck Exchange and RM-System - daily results - 6.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO	66.26	+4.99%	4 771	72	55.00	+9.78%	165	3
INGSTAV BRNO	200.00	0.00%	0	0		+9.77%	0
PREFA GRYGOV						+9.67%	0
MLÉKÁRNA F.MÍSTEK						+9.67%	0
STS PRACHATICE						+9.67%	0
GUMOKOV						+9.61%	0
ZEM.STAV.CHEB						+9.61%	0
INV.FOND AGREKO						+9.60%	0
PRÁD.A ČIST.NÁCHOD						+9.59%	0
VUES BRNO					46.00	+9.52%	644	14
KOVONA KARVINÁ					46.00	+9.52%	1 150	25
POTRAVINÁŘSKÝ PF						+9.52%	0
SATIVA KEŘKOV						+9.48%	0
TRANSPORTA CHRUDIM	57.20	-1.37%	1 373	24	67.00	+9.47%	670	10
K-T-V INVEST	2 208.00	+4.99%	86 112	39	2 511.50	+9.45%	248 639	99
AUTOREMONT 1.BRUN.						+9.43%	0
ČSAD PRAHA VRŠOV.						+9.39%	0
INV.SPOL.UNION						+9.33%	0
ADAMOVSKÉ STROJ.	125.00	0.00%	4 000	32	115.00	+9.33%	5 300	44
MORAVSKOSL.POTR.IF						+9.32%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›