Hi price, The Prague Stock Exchange dne 6.11.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
AGROBANKA PRAHA | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TIBA | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
APOLLÓN HOLDING | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
VLNAP | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
KOLI HOLD. N.MĚSTO | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
SPALOVNA VYSOČANY | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
TEXTILANA | 29.00 | 0.00% | 2 175 | 75 | +6.83% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
SIGMA LUTÍN | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
ZBROJOVKA VSETÍN | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
GEOFYZIKA | 31.62 | 0.00% | 0 | 0 | 43.30 | +0.69% | 520 | 12 | ||||||
PBS BRNO DIZ | 32.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
KRUŠNOH.STROJ.MOST | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
|