The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
| JM PLYNÁRENSKÁ | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
| TIBA | 17.22 | +5.00% | 0 | 0 | 18.40 | -1.06% | 1 388 | 75 | ||||||
| IF DIALOG - INVEST | 78.35 | +4.99% | 0 | 0 | 77.00 | +7.99% | 1 155 | 15 | ||||||
| XAVEROV | 43.75 | +4.99% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
| CRYSTALEX | 135.63 | +4.99% | 271 | 2 | 117.00 | 0.00% | 234 | 2 | ||||||
| PLYNOSTAV PARDUB. | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| ČECHOFRACHT | 926.50 | +4.99% | 1 853 | 2 | 0.00 | +6.92% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
| SM ENERGETIKA | 1 429.00 | +4.99% | 72 879 | 51 | 1 350.00 | +2.66% | 24 024 | 18 | ||||||
| MORAVIA BANKA | 9 442.00 | +4.99% | 0 | 0 | ||||||||||
| AVIA | 122.49 | +4.99% | 0 | 0 | 140.00 | -2.75% | 6 315 | 51 | ||||||
| VÍNO MIKULOV | 65.98 | +4.99% | 0 | 0 | 85.10 | 0.00% | 851 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 892.00 | +4.99% | 11 352 | 6 | 2 250.00 | +2.75% | 67 068 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
| TEPLÁRNA STRAKON. | 186.99 | +4.99% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
| SG - INDUSTRY | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
| FATRA | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| ŽDB | 63.76 | +4.98% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| VELETRŽNÍ FINANČNÍ | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
| JÁCHYMOV PM | 522.20 | +4.98% | 0 | 0 | 640.00 | +6.95% | 38 052 | 59 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 547.80 | +4.98% | 5 478 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
| SPOFA | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
| GEOINDUSTRIA | 48.24 | +4.98% | 0 | 0 | 49.80 | +6.68% | 935 | 19 | ||||||
| CHEMOFOND | 221.20 | +4.98% | 0 | 0 | 250.00 | -2.04% | 8 340 | 33 | ||||||
| KOLBENKA | 26.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
| PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| ZČ ENERGETIKA | 2 257.00 | +4.97% | 22 570 | 10 | 2 160.00 | +0.25% | 25 911 | 12 | ||||||
| HOCHTIEF CZ A. S. | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
| PRIOR IK | 225.60 | +4.97% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
| SOLO | 35.87 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| JČ ENERGETIKA | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
| METROSTAV | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
| DEZA | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
| SKLO BOHEMIA | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| ČKD PRAHA HOLDING | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||||
| ČESKÁ SPOŘITELNA | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
| VODNÍ STAVBY | 151.50 | +3.03% | 46 310 | 300 | 149.00 | +4.52% | 27 828 | 174 | ||||||
| EUROVIA CS | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| PF PROSPERITY 1.IN | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
| ŠKODA | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
| RADEGAST PF | 253.00 | +2.38% | 43 263 | 171 | 248.10 | -1.07% | 59 687 | 236 | ||||||
| KABLO ELEKTRO | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| BIOCEL | 288.00 | +1.94% | 16 128 | 56 | 281.50 | -0.03% | 3 378 | 12 | ||||||
| VÍTKOVICE | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
| JUTA | 1 301.00 | +1.48% | 7 806 | 6 | 1 240.00 | -7.56% | 18 601 | 15 | ||||||
| IP BANKA | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||||
| O2 C.R. | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||||
| ZLATÝ IF KVANTO | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
| STČ ENERGETICKÁ | 1 312.00 | +0.84% | 10 496 | 8 | 1 300.00 | +1.21% | 27 205 | 21 | ||||||
| PRECHEZA | 112.20 | +0.83% | 673 | 6 | 112.00 | 0.00% | 2 912 | 26 | ||||||
| PF AAA | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| ||||||||||||||
