Lo price, RM System dne 6.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 21.10 | -9.71% | 211 | 10 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.10 | -8.65% | 359 | 17 | ||||||||||
| TEXTILANA | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -2.12% | 13 800 | 600 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
| HEDVA | 24.00 | +9.09% | 576 | 24 | ||||||||||
| POZ.STAVBY ZLÍN | 24.00 | +9.09% | 168 | 7 | ||||||||||
| TTP ELITEX | 24.00 | 0.00% | 456 | 19 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 625 | 25 | ||||||||||
| LUŽAN VESELÍ N.L. | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ŠKODA LIAZ | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| JITŘENKA PRAHA | 26.00 | 0.00% | 390 | 15 | ||||||||||
| PRVNÍ NÁRODNÍ | 26.00 | +4.00% | 26 | 1 | ||||||||||
| ZPA JINONICE | 26.10 | 0.00% | 261 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 27.00 | -3.74% | 540 | 20 | ||||||||||
| EUROINVEST KOSMON. | 27.00 | +5.88% | 13 500 | 500 | ||||||||||
| SČ ARMATURKA | 27.00 | +1.88% | 540 | 20 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 2 376 | 88 | ||||||||||
| ZPRACOVNA RYB | 27.00 | 0.00% | 270 | 10 | ||||||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| ||||||||||||||
