The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 312.00 | +0.84% | 10 496 | 8 | 1 300.00 | +1.21% | 27 205 | 21 | ||||||
| SEVEROČESKÉ DOLY | 639.00 | 0.00% | 10 765 | 17 | 626.40 | +2.34% | 6 264 | 10 | ||||||
| VET ASSETS | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 892.00 | +4.99% | 11 352 | 6 | 2 250.00 | +2.75% | 67 068 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
| BOHEMIA VENTURE | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
| TMP-TEL. MONTÁŽE | 2 197.00 | +0.13% | 13 182 | 6 | 2 186.10 | -1.88% | 34 292 | 16 | ||||||
| IPS SKANSKA | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
| KVANTO IPF | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
| BIOCEL | 288.00 | +1.94% | 16 128 | 56 | 281.50 | -0.03% | 3 378 | 12 | ||||||
| VČ ENERGETIKA | 1 406.00 | 0.00% | 16 872 | 12 | 1 470.00 | +0.31% | 40 142 | 28 | ||||||
| KABLO ELEKTRO | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| ČESKÝ UPF | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| APOLLÓN HOLDING | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
| ZČ ENERGETIKA | 2 257.00 | +4.97% | 22 570 | 10 | 2 160.00 | +0.25% | 25 911 | 12 | ||||||
| PPF INVEST.HOLDING | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
| OKD | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| ||||||||||||||
