The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 32.00 | +1.26% | 96 | 3 | ||||||||||
| ETA | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| OMYA.VÁPENNÁ | 320.00 | -8.22% | 960 | 3 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| ZAT | 55.00 | 0.00% | 165 | 3 | ||||||||||
| OD RIO MOST | 100.00 | 0.00% | 300 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 1 050 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 377.60 | -4.91% | 1 133 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| MOTOKOV PRAHA | 209.00 | 0.00% | 0 | 0 | 183.60 | -5.63% | 551 | 3 | ||||||
| VÍNO BZENEC | 50.00 | +8.69% | 150 | 3 | ||||||||||
| GRAFIT | 49.00 | +8.88% | 196 | 4 | ||||||||||
| KOVONA | 54.00 | -8.47% | 216 | 4 | ||||||||||
| MARS SVRATKA | 60.00 | +9.09% | 240 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 56.00 | +5.42% | 224 | 4 | ||||||||||
| JČ ENERGETIKA | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 1.50 | +50.00% | 6 | 4 | ||||||||||
| MASNA STUDENÁ | 81.00 | -1.69% | 324 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 89.00 | 0.00% | 356 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 785.00 | +2.99% | 3 140 | 4 | ||||||||||
| ||||||||||||||
