The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
| WIENERBERGER C.P. | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
| PF AAA | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
| KERAMIKA HOB | 1 467.00 | -2.20% | 1 467 | 1 | 1 410.00 | -0.97% | 38 692 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 1 350 | 1 | 1 298.00 | -2.31% | 42 941 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 2 894 | 2 | 0.00 | -6.22% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
| IF ENERGETIKY | 951.00 | -1.04% | 1 902 | 2 | 973.00 | 0.00% | 16 511 | 17 | ||||||
| CRYSTALEX | 135.63 | +4.99% | 271 | 2 | 117.00 | 0.00% | 234 | 2 | ||||||
| ČECHOFRACHT | 926.50 | +4.99% | 1 853 | 2 | 0.00 | +6.92% | 0 | 0 | ||||||
| SKLO BOHEMIA | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 750.00 | +0.79% | 3 000 | 4 | 0.00 | -8.63% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 751.00 | +0.05% | 7 004 | 4 | 0.00 | +4.53% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 103.00 | +0.33% | 8 412 | 4 | 2 110.00 | -0.06% | 104 795 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 2 510 | 5 | 502.20 | -0.34% | 31 199 | 61 | ||||||
| PIVOVAR RADEGAST | 1 789.00 | -0.05% | 8 945 | 5 | 1 680.10 | -3.96% | 18 818 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 6 700 | 5 | 1 315.10 | -0.51% | 9 282 | 7 | ||||||
| ||||||||||||||
