Top number of shares per day, RM System dne 6.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 651 | 42 358 | ||||||||||
VÍTKOVICE | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
ČEZ | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
1.IF ŽIVNOBANKA | 662.90 | 0.00% | 258 299 | 390 | 660.30 | +0.03% | 4 224 153 | 5 994 | ||||||
O2 C.R. | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
RAKO | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
ALFA - INVEST | 3.40 | 0.00% | 6 629 | 1 902 | ||||||||||
TONAK | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
KARLOVAR. PORCELÁN | 92.50 | -2.63% | 132 005 | 1 323 | ||||||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 1 386 | 1 260 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
HARVARD.PRŮM.HOLD. | 54.00 | +3.05% | 62 278 | 1 173 | ||||||||||
TIBA | 15.80 | -7.05% | 20 999 | 1 110 | ||||||||||
ZETOR | 16.86 | +4.98% | 0 | 0 | 21.40 | +3.38% | 22 513 | 1 052 | ||||||
AGROBANKA PRAHA | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
TEREOS TTD | 20.00 | +0.50% | 21 509 | 992 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
ČZ STRAKONICE | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
ČESKÁ SPOŘITELNA | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||||
KOVOHUTĚ ČELAKOV. | 52.30 | +0.57% | 38 722 | 685 | ||||||||||
SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 13.30 | -6.99% | 9 183 | 642 | ||||||
P.I.F. | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
UNITED ENERGY | 43.00 | 0.00% | 24 080 | 560 | ||||||||||
ARCELORMITTAL | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
KOMERČNÍ BANKA | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||||
ČKD PRAHA DIZ | 625.10 | -5.34% | 325 732 | 495 | ||||||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
II.EPIC HOLDING | 208.00 | -0.23% | 93 518 | 450 | ||||||||||
TOS SVITAVY | 41.00 | -8.07% | 18 450 | 450 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 52 393 | 433 | ||||||
DKF HOLDING | 6.60 | 0.00% | 2 594 | 393 | ||||||||||
BIOCEL | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.10 | -4.73% | 7 280 | 386 | ||||||
ČKD PRAHA HOLDING | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
AKRO OPF GLOBAL. | 81.80 | -3.87% | 25 877 | 315 | ||||||||||
JITONA | 247.60 | +7.65% | 76 185 | 312 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | -2.65% | 31 650 | 291 | ||||||||||
PPF INVEST.HOLDING | 351.00 | 0.00% | 0 | 0 | 365.00 | +4.22% | 102 487 | 286 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
KAROSERIA | 36.90 | +9.82% | 9 980 | 271 | ||||||||||
IF BOH.DOP.KOMEN. | 506.50 | -1.65% | 128 643 | 257 | ||||||||||
SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 0 | 0 | 59.10 | +2.07% | 14 720 | 249 | ||||||
MOTORPAL | 179.10 | -9.17% | 44 331 | 228 | ||||||||||
ŽPSV UH. OSTROH | 220.00 | +6.17% | 46 200 | 210 | ||||||||||
OKD | 61.74 | 0.00% | 0 | 0 | 62.10 | -1.58% | 13 053 | 209 | ||||||
ŠKODA | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
KOVOSVIT | 158.00 | +1.21% | 27 176 | 172 | ||||||||||
IF BOHATSTVÍ | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||||
SELLIER & BELLOT | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||||
ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
KŘIŠŤÁLOVÝ IF | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||||
ČESKOMORAVSKÁ INV. | 36.20 | -0.54% | 5 430 | 150 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.45 | -5.00% | 0 | 0 | 73.10 | +0.41% | 10 462 | 143 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
|