Top number of shares per day, RM System dne 6.11.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2000  9.11.2000  8.11.2000  7.11.2000 6.11.2000

The Prague Sotck Exchange and RM-System - daily results - 6.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	38.24	-4.99%	0	0	35.10	-9.76%	29 855	850
ČESKÁ SPOŘITELNA	228.30	-1.16%	14 348 085	62 805	226.30	-0.65%	161 870	716
KOVOHUTĚ ČELAKOV.					52.30	+0.57%	38 722	685
SG - INDUSTRY	15.90	0.00%	0	0	13.30	-6.99%	9 183	642
P.I.F.	775.10	+0.14%	1 729 248	2 231	777.00	-0.89%	441 352	567
UNITED ENERGY					43.00	0.00%	24 080	560
ARCELORMITTAL	78.00	0.00%	54 990	705	77.20	-6.98%	43 577	538
ENERGOAQUA	188.49	0.00%	0	0	206.70	-1.80%	112 036	514
KOMERČNÍ BANKA	869.00	-0.79%	36 713 628	42 104	863.10	-0.11%	434 990	501
ČKD PRAHA DIZ					625.10	-5.34%	325 732	495
SEVEROČESKÉ DOLY	230.00	0.00%	0	0	230.10	-4.12%	120 464	485
TOS SVITAVY					41.00	-8.07%	18 450	450
II.EPIC HOLDING					208.00	-0.23%	93 518	450
TŘINECKÉ ŽELEZÁRNY	121.00	0.00%	3 630	30	121.00	0.00%	52 393	433
DKF HOLDING					6.60	0.00%	2 594	393
BIOCEL	510.00	+2.00%	265 100	520	483.20	-0.98%	191 628	390
APOLLÓN HOLDING	16.73	0.00%	0	0	18.10	-4.73%	7 280	386
ČKD PRAHA HOLDING	18.00	+2.68%	648	36	17.70	+4.11%	6 213	351
ZLATÝ IF KVANTO	430.00	0.00%	68 800	160	426.90	-0.72%	137 148	320
AKRO OPF GLOBAL.					81.80	-3.87%	25 877	315
‹‹ First 60     ‹ Previous 20 Next 20 ›